Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2018 46.4 46.8 46.4 46.8 33.1 Thousand
16 Nov, 2018 46.25 46.55 46.25 46.35 19 Thousand
15 Nov, 2018 46.4 46.5 46.2 46.2 7071.00
14 Nov, 2018 46.0 46.0 46.0 46.0 20 Thousand
13 Nov, 2018 46.0 46.0 46.0 46.0 20.00
12 Nov, 2018 45.9 46.4 45.9 46.0 12.27 Thousand
09 Nov, 2018 45.9 45.95 45.7 45.7 17.48 Thousand
08 Nov, 2018 46.0 46.0 45.95 45.95 10 Thousand
07 Nov, 2018 45.8 46.0 45.8 45.9 27 Thousand
06 Nov, 2018 46.5 46.5 46.1 46.1 5000.00