Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2018 46.7 46.8 46.6 46.8 13.6 Thousand
14 Dec, 2018 46.6 46.7 46.6 46.7 9000.00
13 Dec, 2018 46.6 46.6 46.5 46.55 20.26 Thousand
12 Dec, 2018 46.5 46.5 46.5 46.5 1000.00
11 Dec, 2018 46.5 46.5 46.4 46.5 3000.00
10 Dec, 2018 46.5 46.5 46.5 46.5 3151.00
07 Dec, 2018 46.6 46.6 46.6 46.6 10 Thousand
06 Dec, 2018 46.6 46.65 46.1 46.6 13.62 Thousand
05 Dec, 2018 47.0 47.0 46.6 46.6 11.26 Thousand
04 Dec, 2018 47.3 47.3 47.3 47.3 3210.00