Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2019 46.2 46.3 46.0 46.1 15 Thousand
28 Dec, 2018 46.25 46.25 46.0 46.2 4000.00
27 Dec, 2018 46.2 46.2 46.2 46.2 -
26 Dec, 2018 46.5 46.5 45.6 46.2 32 Thousand
25 Dec, 2018 46.0 46.2 45.95 46.0 17 Thousand
24 Dec, 2018 46.5 46.5 46.5 46.5 1448.00
21 Dec, 2018 46.35 46.5 46.0 46.5 29 Thousand
20 Dec, 2018 46.5 46.5 46.0 46.5 13.21 Thousand
19 Dec, 2018 46.9 46.9 46.7 46.7 3445.00
18 Dec, 2018 46.5 46.8 46.5 46.75 11.1 Thousand