Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 46.5 46.6 46.5 46.6 3030.00
15 Jan, 2019 46.65 46.7 46.55 46.55 8000.00
14 Jan, 2019 46.1 46.45 46.0 46.45 12 Thousand
11 Jan, 2019 46.8 46.9 46.0 46.2 110 Thousand
10 Jan, 2019 46.35 47.1 46.35 47.0 46.2 Thousand
09 Jan, 2019 46.25 46.4 46.25 46.3 30.41 Thousand
08 Jan, 2019 46.35 46.35 46.2 46.2 8000.00
07 Jan, 2019 46.2 46.3 46.2 46.3 10 Thousand
04 Jan, 2019 45.9 46.0 45.9 46.0 19.06 Thousand
03 Jan, 2019 46.1 46.1 46.0 46.0 11.04 Thousand