Zimmite Taiwan Ltd (8435)
TWD 53.6
(0.0%)
TWD 53.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2019 | 49.1 | 49.25 | 49.1 | 49.25 | 31.11 Thousand |
| 21 Feb, 2019 | 48.9 | 49.15 | 48.9 | 49.1 | 16 Thousand |
| 20 Feb, 2019 | 48.9 | 49.2 | 48.9 | 48.9 | 25.18 Thousand |
| 19 Feb, 2019 | 49.0 | 49.05 | 48.9 | 49.0 | 14 Thousand |
| 18 Feb, 2019 | 49.0 | 49.1 | 49.0 | 49.1 | 22.22 Thousand |
| 15 Feb, 2019 | 48.8 | 49.1 | 48.8 | 49.1 | 61.05 Thousand |
| 14 Feb, 2019 | 49.0 | 49.0 | 48.8 | 48.8 | 11.32 Thousand |
| 13 Feb, 2019 | 48.8 | 49.0 | 48.8 | 49.0 | 16.34 Thousand |
| 12 Feb, 2019 | 49.0 | 49.1 | 48.6 | 48.8 | 55.03 Thousand |
| 11 Feb, 2019 | 48.5 | 49.0 | 48.5 | 48.95 | 25 Thousand |
8436
8437
8440
8431
8432
8433