Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2019 51.0 51.0 50.8 50.9 45.06 Thousand
11 Mar, 2019 50.2 50.9 50.2 50.9 45 Thousand
08 Mar, 2019 50.5 50.8 50.2 50.3 25.07 Thousand
07 Mar, 2019 50.6 50.8 50.2 50.5 20.36 Thousand
06 Mar, 2019 50.0 50.7 50.0 50.7 60.28 Thousand
05 Mar, 2019 49.75 50.2 49.75 49.9 37.96 Thousand
04 Mar, 2019 49.3 49.75 49.2 49.75 46 Thousand
27 Feb, 2019 49.2 49.4 49.15 49.4 23 Thousand
26 Feb, 2019 49.3 49.3 49.0 49.3 13.2 Thousand
25 Feb, 2019 49.25 49.4 49.25 49.3 23 Thousand