Zimmite Taiwan Ltd (8435)
TWD 53.6
(0.0%)
TWD 53.6
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2019 | 50.9 | 50.9 | 50.6 | 50.8 | 24 Thousand |
| 10 Apr, 2019 | 50.8 | 50.9 | 50.6 | 50.9 | 26.1 Thousand |
| 09 Apr, 2019 | 50.9 | 51.0 | 50.7 | 50.8 | 23.03 Thousand |
| 08 Apr, 2019 | 51.0 | 51.1 | 50.8 | 50.8 | 23.23 Thousand |
| 03 Apr, 2019 | 50.7 | 51.0 | 50.7 | 51.0 | 13.03 Thousand |
| 02 Apr, 2019 | 51.0 | 51.0 | 50.6 | 50.9 | 74.09 Thousand |
| 01 Apr, 2019 | 51.1 | 51.2 | 50.9 | 50.9 | 23.15 Thousand |
| 29 Mar, 2019 | 51.1 | 51.1 | 50.8 | 51.1 | 19 Thousand |
| 28 Mar, 2019 | 51.0 | 51.1 | 50.8 | 50.9 | 14 Thousand |
| 27 Mar, 2019 | 50.7 | 51.1 | 50.7 | 51.1 | 17.07 Thousand |
8436
8437
8440
8431
8432
8433