Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 May, 2019 50.3 50.3 50.1 50.2 35 Thousand
09 May, 2019 50.5 50.5 50.3 50.4 31 Thousand
08 May, 2019 50.5 50.6 50.4 50.6 24.17 Thousand
07 May, 2019 50.6 50.7 50.5 50.5 14.37 Thousand
06 May, 2019 50.2 50.4 50.2 50.4 9000.00
03 May, 2019 50.4 50.4 50.4 50.4 17.06 Thousand
02 May, 2019 50.4 50.5 50.1 50.5 55.95 Thousand
30 Apr, 2019 50.4 50.5 50.2 50.5 32 Thousand
29 Apr, 2019 50.6 50.6 50.4 50.4 61 Thousand
26 Apr, 2019 50.8 50.8 50.6 50.6 20 Thousand