Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2019 50.8 51.0 50.8 51.0 13 Thousand
06 Jun, 2019 50.8 50.8 50.6 50.7 33.03 Thousand
05 Jun, 2019 51.0 51.3 50.9 50.9 48.01 Thousand
04 Jun, 2019 50.5 50.9 50.5 50.9 27 Thousand
03 Jun, 2019 50.5 50.5 50.4 50.5 36 Thousand
31 May, 2019 50.5 50.6 50.5 50.6 23.16 Thousand
30 May, 2019 50.5 50.5 50.3 50.5 11.5 Thousand
29 May, 2019 50.3 50.5 50.2 50.5 16.33 Thousand
28 May, 2019 50.5 50.8 50.4 50.4 22 Thousand
27 May, 2019 50.5 50.5 50.2 50.5 18 Thousand