Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2019 50.7 50.7 50.7 50.7 3000.00
25 Mar, 2019 50.4 50.7 50.4 50.7 22 Thousand
22 Mar, 2019 50.8 51.0 50.8 51.0 25.18 Thousand
21 Mar, 2019 50.4 50.7 50.3 50.7 33 Thousand
20 Mar, 2019 50.7 50.8 50.7 50.7 13.18 Thousand
19 Mar, 2019 50.6 50.6 50.5 50.6 14.28 Thousand
18 Mar, 2019 50.4 50.6 50.4 50.5 25.17 Thousand
15 Mar, 2019 50.6 50.6 49.95 50.1 174.3 Thousand
14 Mar, 2019 51.0 51.0 50.6 50.6 29.1 Thousand
13 Mar, 2019 50.9 51.0 50.9 51.0 34.6 Thousand