Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2018 46.9 46.95 46.9 46.9 16 Thousand
19 Oct, 2018 46.9 47.0 46.9 46.95 9000.00
18 Oct, 2018 46.8 47.0 46.8 47.0 5000.00
17 Oct, 2018 46.8 47.3 46.75 46.9 27 Thousand
16 Oct, 2018 46.2 46.5 46.2 46.4 9040.00
15 Oct, 2018 46.2 46.2 46.2 46.2 2170.00
12 Oct, 2018 45.75 46.7 45.7 46.3 17.07 Thousand
11 Oct, 2018 46.0 46.0 45.5 45.85 69 Thousand
09 Oct, 2018 46.7 46.9 46.5 46.6 14.3 Thousand
08 Oct, 2018 46.4 46.7 46.0 46.7 40.04 Thousand