Zimmite Taiwan Ltd (8435)

TWD 53.6

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 48.2 48.2 48.2 48.2 6082.00
22 Aug, 2018 48.2 48.2 48.15 48.15 9100.00
21 Aug, 2018 48.1 48.25 48.1 48.2 24.02 Thousand
20 Aug, 2018 48.1 48.2 48.1 48.1 22.25 Thousand
17 Aug, 2018 48.05 48.15 48.0 48.15 11 Thousand
16 Aug, 2018 48.0 48.0 48.0 48.0 27 Thousand
15 Aug, 2018 48.45 48.45 48.0 48.0 39 Thousand
14 Aug, 2018 48.0 48.45 48.0 48.45 20 Thousand
13 Aug, 2018 48.4 48.4 47.8 47.8 65 Thousand
10 Aug, 2018 48.5 48.65 48.4 48.4 57.48 Thousand