Bon Fame Co Ltd (8433)
TWD 56.8
(-0.35%)
TWD 56.8
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2022 | 53.1 | 54.8 | 52.6 | 53.8 | 236.46 Thousand |
| 07 Jul, 2022 | 52.5 | 53.5 | 51.6 | 53.0 | 137.19 Thousand |
| 06 Jul, 2022 | 52.0 | 52.0 | 51.3 | 52.0 | 66.11 Thousand |
| 05 Jul, 2022 | 50.8 | 52.0 | 50.6 | 52.0 | 115.06 Thousand |
| 04 Jul, 2022 | 51.1 | 51.1 | 49.9 | 50.8 | 55.67 Thousand |
| 01 Jul, 2022 | 50.3 | 51.8 | 50.3 | 50.8 | 112.06 Thousand |
| 30 Jun, 2022 | 50.7 | 50.7 | 50.0 | 50.4 | 58.1 Thousand |
| 29 Jun, 2022 | 50.2 | 50.7 | 49.3 | 50.7 | 72.24 Thousand |
| 28 Jun, 2022 | 50.8 | 50.9 | 50.6 | 50.6 | 23 Thousand |
| 27 Jun, 2022 | 51.6 | 51.7 | 50.8 | 50.8 | 60.05 Thousand |
8435
8436
8437
8426
8431
8432