TWD 56.8
(-0.35%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2022 | 51.0 | 51.2 | 50.7 | 50.9 | 34 Thousand |
23 Jun, 2022 | 49.3 | 51.0 | 49.15 | 50.7 | 164.91 Thousand |
22 Jun, 2022 | 50.0 | 50.5 | 49.05 | 49.05 | 77.16 Thousand |
21 Jun, 2022 | 50.0 | 50.0 | 47.95 | 49.7 | 210.9 Thousand |
20 Jun, 2022 | 52.7 | 52.7 | 48.3 | 49.9 | 176.38 Thousand |
17 Jun, 2022 | 53.2 | 53.3 | 52.2 | 53.0 | 76.18 Thousand |
16 Jun, 2022 | 55.0 | 55.2 | 52.7 | 53.2 | 116.05 Thousand |
15 Jun, 2022 | 53.7 | 55.0 | 53.7 | 54.7 | 103.03 Thousand |
14 Jun, 2022 | 55.7 | 55.8 | 53.0 | 53.5 | 195.26 Thousand |
13 Jun, 2022 | 53.5 | 56.0 | 53.5 | 55.7 | 224.11 Thousand |
8435
8436
8437
8426
8431
8432