Bon Fame Co Ltd (8433)

TWD 56.8

(-0.35%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2022 62.3 64.4 60.2 60.8 939.31 Thousand
21 Jul, 2022 57.3 62.4 57.3 62.4 1.42 Million
20 Jul, 2022 57.3 58.0 56.4 56.8 141.11 Thousand
19 Jul, 2022 58.7 58.8 55.7 56.8 380.33 Thousand
18 Jul, 2022 54.0 58.8 54.0 58.4 708.79 Thousand
15 Jul, 2022 53.9 54.0 53.2 53.5 60.14 Thousand
14 Jul, 2022 53.9 53.9 53.0 53.6 94 Thousand
13 Jul, 2022 52.6 53.7 52.6 53.6 121.54 Thousand
12 Jul, 2022 54.0 54.5 52.1 52.1 152.92 Thousand
11 Jul, 2022 57.0 57.9 54.4 55.7 560.45 Thousand