Bon Fame Co Ltd (8433)
TWD 56.8
(-0.35%)
TWD 56.8
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Aug, 2022 | 65.1 | 66.5 | 64.5 | 66.4 | 290.65 Thousand |
| 04 Aug, 2022 | 62.8 | 65.1 | 62.5 | 64.6 | 153.45 Thousand |
| 03 Aug, 2022 | 63.8 | 64.0 | 62.1 | 62.8 | 138.21 Thousand |
| 02 Aug, 2022 | 64.1 | 65.1 | 62.5 | 63.4 | 181.74 Thousand |
| 01 Aug, 2022 | 63.0 | 65.1 | 62.1 | 64.4 | 199.45 Thousand |
| 29 Jul, 2022 | 62.9 | 63.8 | 61.6 | 62.8 | 414.52 Thousand |
| 28 Jul, 2022 | 66.2 | 68.4 | 62.2 | 62.5 | 662.35 Thousand |
| 27 Jul, 2022 | 65.0 | 66.7 | 64.3 | 64.8 | 448.89 Thousand |
| 26 Jul, 2022 | 66.5 | 66.7 | 63.7 | 65.2 | 957.66 Thousand |
| 25 Jul, 2022 | 60.7 | 66.8 | 60.4 | 66.8 | 1.47 Million |
8435
8436
8437
8426
8431
8432