Bon Fame Co Ltd (8433)
TWD 56.8
(0.0%)
TWD 56.8
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 65.7 | 66.8 | 65.4 | 66.4 | 197.08 Thousand |
| 31 Aug, 2022 | 64.1 | 68.1 | 64.0 | 67.0 | 350.93 Thousand |
| 30 Aug, 2022 | 64.4 | 64.9 | 63.7 | 64.1 | 87.57 Thousand |
| 29 Aug, 2022 | 65.1 | 65.2 | 63.7 | 63.9 | 214.03 Thousand |
| 26 Aug, 2022 | 66.7 | 68.4 | 66.0 | 67.3 | 246.11 Thousand |
| 25 Aug, 2022 | 65.3 | 67.9 | 65.1 | 66.5 | 320.6 Thousand |
| 24 Aug, 2022 | 63.8 | 65.3 | 63.8 | 65.0 | 96.1 Thousand |
| 23 Aug, 2022 | 63.0 | 63.8 | 62.1 | 63.8 | 117.65 Thousand |
| 22 Aug, 2022 | 65.8 | 65.8 | 62.8 | 63.0 | 300.03 Thousand |
| 19 Aug, 2022 | 65.4 | 65.8 | 64.8 | 65.8 | 118.18 Thousand |
8435
8436
8437
8426
8431
8432