Bon Fame Co Ltd (8433)
TWD 52.0
(0.19%)
TWD 52.0
(0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 68.0 | 68.0 | 64.5 | 65.0 | 418.13 Thousand |
| 05 Dec, 2022 | 69.9 | 69.9 | 67.6 | 68.0 | 246.03 Thousand |
| 02 Dec, 2022 | 68.3 | 69.5 | 67.3 | 69.5 | 218.39 Thousand |
| 01 Dec, 2022 | 69.5 | 70.4 | 66.5 | 68.3 | 815.92 Thousand |
| 30 Nov, 2022 | 62.9 | 68.9 | 62.9 | 68.9 | 1.25 Million |
| 29 Nov, 2022 | 63.1 | 63.1 | 61.6 | 62.7 | 181.38 Thousand |
| 28 Nov, 2022 | 62.0 | 63.8 | 61.6 | 62.4 | 135.36 Thousand |
| 25 Nov, 2022 | 63.2 | 63.2 | 61.3 | 62.0 | 119.37 Thousand |
| 24 Nov, 2022 | 62.5 | 64.0 | 61.9 | 62.5 | 159.03 Thousand |
| 23 Nov, 2022 | 62.1 | 62.5 | 61.4 | 61.6 | 87.43 Thousand |
8435
8436
8437
8426
8431
8432