tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 46.6 46.7 45.7 46.0 105 Thousand
12 Jul, 2023 47.0 47.25 46.0 46.55 266 Thousand
11 Jul, 2023 45.5 45.5 44.85 44.9 18 Thousand
10 Jul, 2023 45.25 45.25 45.0 45.2 7166.00
07 Jul, 2023 45.45 45.45 44.8 45.3 20 Thousand
06 Jul, 2023 45.55 45.55 44.8 45.35 55 Thousand
05 Jul, 2023 45.7 45.85 45.45 45.55 62 Thousand
04 Jul, 2023 45.4 45.6 45.3 45.5 11 Thousand
03 Jul, 2023 45.4 45.95 44.7 45.45 108 Thousand
30 Jun, 2023 45.0 45.0 44.75 44.9 18 Thousand