tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 45.4 45.4 44.8 45.05 34 Thousand
28 Jun, 2023 45.05 45.2 44.95 45.15 26 Thousand
27 Jun, 2023 44.7 44.9 44.5 44.65 31 Thousand
26 Jun, 2023 44.8 45.15 44.3 44.5 27 Thousand
21 Jun, 2023 44.95 44.95 44.5 44.7 17 Thousand
20 Jun, 2023 45.0 45.15 44.45 44.85 17 Thousand
19 Jun, 2023 44.5 45.0 44.4 44.85 42 Thousand
16 Jun, 2023 45.2 45.2 44.3 44.6 39 Thousand
15 Jun, 2023 45.0 45.5 44.5 44.75 121 Thousand
14 Jun, 2023 45.5 46.15 45.5 45.9 55 Thousand