tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 47.5 47.85 47.05 47.15 51 Thousand
26 Jul, 2023 47.9 48.65 47.45 47.5 61 Thousand
25 Jul, 2023 47.55 47.6 46.9 47.6 54 Thousand
24 Jul, 2023 49.15 49.85 47.0 47.0 277 Thousand
21 Jul, 2023 48.5 49.15 48.15 48.8 224 Thousand
20 Jul, 2023 49.3 49.85 48.1 48.3 244 Thousand
19 Jul, 2023 47.5 51.7 47.15 49.85 882 Thousand
18 Jul, 2023 46.5 47.15 45.8 47.05 239 Thousand
17 Jul, 2023 45.9 46.25 45.55 45.95 57 Thousand
14 Jul, 2023 46.05 46.05 45.35 45.6 126 Thousand