tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 47.75 47.75 46.15 46.3 86 Thousand
09 Aug, 2023 47.65 47.85 47.45 47.55 33 Thousand
08 Aug, 2023 47.8 47.85 47.25 47.65 56 Thousand
07 Aug, 2023 47.15 47.75 47.15 47.75 40 Thousand
04 Aug, 2023 47.5 47.65 47.0 47.4 54 Thousand
03 Aug, 2023 47.25 47.25 47.25 47.25 -
02 Aug, 2023 48.55 48.65 47.05 47.25 102 Thousand
01 Aug, 2023 48.5 49.15 47.9 48.4 97 Thousand
31 Jul, 2023 47.95 48.95 47.95 48.4 140 Thousand
28 Jul, 2023 47.25 47.45 46.75 47.25 115 Thousand