tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2018 72.5 73.2 72.0 72.0 29.06 Thousand
26 Dec, 2018 71.6 72.0 71.4 71.6 21 Thousand
25 Dec, 2018 72.2 72.2 70.2 71.3 27.16 Thousand
24 Dec, 2018 72.0 72.3 71.5 72.1 9012.00
21 Dec, 2018 70.7 71.7 70.5 71.2 12 Thousand
20 Dec, 2018 71.3 71.9 70.0 70.7 27 Thousand
19 Dec, 2018 72.4 72.8 69.5 71.2 43 Thousand
18 Dec, 2018 72.2 72.8 70.5 72.4 9196.00
17 Dec, 2018 72.0 73.0 70.9 72.1 41 Thousand
14 Dec, 2018 71.2 72.0 70.6 71.9 57.31 Thousand