tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 70.4 70.5 68.9 69.1 152 Thousand
25 Jan, 2019 70.4 70.4 69.2 69.9 140 Thousand
24 Jan, 2019 70.8 70.9 69.0 69.1 106 Thousand
23 Jan, 2019 70.3 71.5 69.7 70.2 110.03 Thousand
22 Jan, 2019 70.4 70.4 69.5 69.8 46.16 Thousand
21 Jan, 2019 69.6 70.5 69.6 70.1 17 Thousand
18 Jan, 2019 71.0 71.5 69.6 69.6 107.35 Thousand
17 Jan, 2019 71.0 71.0 71.0 71.0 1005.00
16 Jan, 2019 72.4 73.0 70.0 70.4 125.02 Thousand
15 Jan, 2019 71.3 72.4 70.5 71.8 50.5 Thousand