tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 74.5 75.7 70.0 70.3 116.01 Thousand
11 Jan, 2019 74.2 75.0 74.0 74.5 11.5 Thousand
10 Jan, 2019 74.0 75.3 73.0 74.1 77.1 Thousand
09 Jan, 2019 74.5 74.5 72.5 73.9 6100.00
08 Jan, 2019 74.0 74.6 73.4 74.5 7000.00
07 Jan, 2019 73.4 74.7 73.0 74.0 42 Thousand
04 Jan, 2019 71.3 72.5 71.3 72.3 13 Thousand
03 Jan, 2019 73.1 73.3 71.3 71.3 35.48 Thousand
02 Jan, 2019 73.5 73.5 72.0 72.8 12 Thousand
28 Dec, 2018 72.5 72.7 72.1 72.7 15 Thousand