tsh biopharmoration Ltd (8432)
TWD 55.1
(-0.18%)
TWD 55.1
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2019 | 69.5 | 69.8 | 68.9 | 69.2 | 62 Thousand |
| 19 Feb, 2019 | 69.8 | 70.0 | 68.7 | 69.3 | 72 Thousand |
| 18 Feb, 2019 | 70.6 | 70.6 | 69.1 | 69.6 | 65 Thousand |
| 15 Feb, 2019 | 68.6 | 69.4 | 68.6 | 69.1 | 94 Thousand |
| 14 Feb, 2019 | 69.6 | 70.0 | 68.0 | 68.4 | 212.11 Thousand |
| 13 Feb, 2019 | 67.5 | 67.6 | 67.1 | 67.6 | 95.42 Thousand |
| 12 Feb, 2019 | 66.5 | 67.0 | 66.5 | 66.9 | 51.54 Thousand |
| 11 Feb, 2019 | 66.1 | 66.6 | 66.1 | 66.4 | 28.1 Thousand |
| 30 Jan, 2019 | 67.8 | 68.4 | 65.9 | 65.9 | 153.1 Thousand |
| 29 Jan, 2019 | 69.6 | 69.6 | 67.0 | 68.0 | 128 Thousand |
8433
8435
8436
8424
8426
8431