tsh biopharmoration Ltd (8432)

TWD 55.1

(-0.18%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2018 78.5 78.8 77.5 78.5 6000.00
28 Nov, 2018 78.0 78.8 77.4 77.9 24 Thousand
27 Nov, 2018 77.2 77.8 76.9 77.5 18.08 Thousand
26 Nov, 2018 75.3 77.5 75.3 76.9 25 Thousand
23 Nov, 2018 76.2 76.4 75.0 75.1 26 Thousand
22 Nov, 2018 76.0 76.5 75.7 76.0 41.21 Thousand
21 Nov, 2018 75.1 75.9 75.0 75.8 33 Thousand
20 Nov, 2018 75.0 75.2 74.0 74.9 33 Thousand
19 Nov, 2018 72.9 74.2 72.5 74.2 37.1 Thousand
16 Nov, 2018 71.2 72.3 71.2 72.3 29.13 Thousand