Superior Plating Technology Co Ltd (8431)
TWD 48.45
(6.02%)
TWD 48.45
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2023 | 52.8 | 53.9 | 52.5 | 53.9 | 104.62 Thousand |
| 24 Feb, 2023 | 53.1 | 53.1 | 52.0 | 52.9 | 31.15 Thousand |
| 23 Feb, 2023 | 53.1 | 53.2 | 52.4 | 52.6 | 99.05 Thousand |
| 22 Feb, 2023 | 52.8 | 53.8 | 52.8 | 53.0 | 73.11 Thousand |
| 21 Feb, 2023 | 54.6 | 54.6 | 53.0 | 53.8 | 46.27 Thousand |
| 20 Feb, 2023 | 54.1 | 54.1 | 52.9 | 53.6 | 92.4 Thousand |
| 17 Feb, 2023 | 52.4 | 54.2 | 51.5 | 53.6 | 299.39 Thousand |
| 16 Feb, 2023 | 52.2 | 52.5 | 51.3 | 52.1 | 80.05 Thousand |
| 15 Feb, 2023 | 52.3 | 52.3 | 51.5 | 51.8 | 19.12 Thousand |
| 14 Feb, 2023 | 51.9 | 52.1 | 51.6 | 51.6 | 56.25 Thousand |
8432
8433
8435
8423
8424
8426