Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2023 50.7 51.8 50.7 50.8 55.23 Thousand
17 Jan, 2023 50.6 50.8 50.1 50.7 73.03 Thousand
16 Jan, 2023 49.55 51.0 49.35 51.0 139.05 Thousand
13 Jan, 2023 51.0 51.0 49.9 50.1 81 Thousand
12 Jan, 2023 51.5 51.5 50.3 50.4 40 Thousand
11 Jan, 2023 51.7 51.7 50.7 51.0 27 Thousand
10 Jan, 2023 51.7 51.7 50.8 50.8 52.02 Thousand
09 Jan, 2023 52.0 52.0 51.1 51.7 49 Thousand
06 Jan, 2023 52.1 52.1 51.3 51.7 33.03 Thousand
05 Jan, 2023 52.5 52.6 51.6 52.2 63.06 Thousand