Superior Plating Technology Co Ltd (8431)
TWD 48.45
(6.02%)
TWD 48.45
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2023 | 52.6 | 52.6 | 51.8 | 52.1 | 20.27 Thousand |
| 10 Feb, 2023 | 52.4 | 52.4 | 51.7 | 51.9 | 26.05 Thousand |
| 09 Feb, 2023 | 51.9 | 52.3 | 51.9 | 52.2 | 24.31 Thousand |
| 08 Feb, 2023 | 52.6 | 52.6 | 51.7 | 52.0 | 25.1 Thousand |
| 07 Feb, 2023 | 52.0 | 52.4 | 51.6 | 51.6 | 79.04 Thousand |
| 06 Feb, 2023 | 52.7 | 52.7 | 51.5 | 52.6 | 96.06 Thousand |
| 03 Feb, 2023 | 51.6 | 52.8 | 51.6 | 52.4 | 142.07 Thousand |
| 02 Feb, 2023 | 52.3 | 52.3 | 51.4 | 51.6 | 56.04 Thousand |
| 01 Feb, 2023 | 51.7 | 51.7 | 51.1 | 51.4 | 30.01 Thousand |
| 31 Jan, 2023 | 50.8 | 51.6 | 50.8 | 51.1 | 52.05 Thousand |
8432
8433
8435
8423
8424
8426