Superior Plating Technology Co Ltd (8431)

TWD 48.45

(6.02%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 66.0 67.4 64.5 65.7 509 Thousand
28 Mar, 2023 65.5 68.3 65.5 66.0 976.36 Thousand
27 Mar, 2023 65.0 67.3 65.0 65.5 670.92 Thousand
24 Mar, 2023 66.0 66.2 64.5 65.0 770.63 Thousand
23 Mar, 2023 63.9 69.3 63.9 66.1 3.79 Million
22 Mar, 2023 57.6 63.0 57.6 63.0 1.08 Million
21 Mar, 2023 57.6 57.7 56.8 57.3 97.22 Thousand
20 Mar, 2023 56.4 57.5 56.4 56.6 170.07 Thousand
17 Mar, 2023 55.8 56.0 55.2 56.0 73.05 Thousand
16 Mar, 2023 55.6 56.0 54.9 55.6 92.04 Thousand