Superior Plating Technology Co Ltd (8431)
TWD 48.45
(6.02%)
TWD 48.45
(6.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 61.1 | 61.9 | 61.1 | 61.8 | 92.18 Thousand |
| 28 Apr, 2023 | 61.7 | 62.1 | 61.1 | 61.1 | 91.03 Thousand |
| 27 Apr, 2023 | 62.4 | 63.5 | 60.9 | 61.3 | 230.16 Thousand |
| 26 Apr, 2023 | 61.0 | 62.8 | 59.6 | 62.8 | 281.66 Thousand |
| 25 Apr, 2023 | 64.5 | 64.5 | 60.6 | 61.0 | 295.43 Thousand |
| 24 Apr, 2023 | 62.4 | 63.8 | 62.2 | 62.4 | 233.03 Thousand |
| 21 Apr, 2023 | 64.0 | 64.0 | 60.9 | 62.4 | 489.11 Thousand |
| 20 Apr, 2023 | 66.8 | 66.8 | 62.8 | 63.5 | 492.45 Thousand |
| 19 Apr, 2023 | 66.1 | 66.9 | 65.6 | 66.2 | 412.39 Thousand |
| 18 Apr, 2023 | 67.2 | 68.4 | 65.9 | 65.9 | 465.57 Thousand |
8432
8433
8435
8423
8424
8426