Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2011 54.01 54.01 53.58 54.01 16.59 Thousand
22 Aug, 2011 54.01 54.01 53.79 53.79 9481.00
19 Aug, 2011 53.16 53.16 53.16 53.16 2370.00
18 Aug, 2011 53.16 53.16 53.16 53.16 13.03 Thousand
17 Aug, 2011 53.16 53.58 52.74 52.74 15.4 Thousand
16 Aug, 2011 52.51 53.58 52.51 53.16 11.85 Thousand
15 Aug, 2011 53.16 53.16 53.16 53.16 8295.00
12 Aug, 2011 53.16 53.16 53.16 53.16 2370.00
11 Aug, 2011 53.16 53.16 53.16 53.16 2370.00
09 Aug, 2011 54.51 54.51 52.11 52.32 16.59 Thousand