Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2011 62.02 62.02 62.02 62.02 4740.00
20 Jun, 2011 62.44 62.44 62.44 62.44 7110.00
16 Jun, 2011 62.44 62.44 62.44 62.44 1185.00
14 Jun, 2011 62.44 62.44 62.44 62.44 1185.00
09 Jun, 2011 63.29 63.29 63.2 63.29 3555.00
08 Jun, 2011 64.13 64.13 63.29 63.29 13.03 Thousand
07 Jun, 2011 64.13 64.13 64.13 64.13 3555.00
03 Jun, 2011 64.98 64.98 64.13 64.13 4740.00
02 Jun, 2011 65.4 65.4 64.98 64.98 4741.00
01 Jun, 2011 65.82 66.66 65.82 65.82 20.14 Thousand