Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2011 56.12 56.12 55.27 55.27 5925.00
03 Aug, 2011 57.8 57.8 57.8 57.8 2370.00
02 Aug, 2011 57.8 57.8 57.8 57.8 4740.00
01 Aug, 2011 57.8 57.8 57.8 57.8 2370.00
29 Jul, 2011 56.54 57.8 56.54 57.8 9481.00
28 Jul, 2011 57.8 57.8 57.8 57.8 2370.00
26 Jul, 2011 56.54 56.54 56.54 56.54 9481.00
25 Jul, 2011 57.38 57.38 55.69 55.69 7110.00
21 Jul, 2011 57.55 57.8 57.55 57.8 3555.00
20 Jul, 2011 57.8 57.8 57.8 57.8 39.1 Thousand