Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2011 56.96 56.96 56.12 56.12 2370.00
18 Jul, 2011 56.96 56.96 56.96 56.96 1185.00
12 Jul, 2011 56.96 56.96 56.96 56.96 119.00
08 Jul, 2011 57.8 57.8 57.8 57.8 1185.00
07 Jul, 2011 59.07 59.91 59.07 59.91 6044.00
06 Jul, 2011 59.91 59.91 58.12 58.12 4740.00
05 Jul, 2011 59.32 59.91 58.12 59.91 7110.00
04 Jul, 2011 60.93 60.93 60.93 60.93 3555.00
01 Jul, 2011 60.93 60.93 60.93 60.93 1185.00
29 Jun, 2011 62.02 62.02 62.02 62.02 7.00