Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
07 Sep, 2011 52.32 52.32 51.47 51.47 5925.00
06 Sep, 2011 51.47 51.47 51.47 51.47 8295.00
05 Sep, 2011 51.31 51.31 51.31 51.31 3555.00
02 Sep, 2011 52.74 52.74 52.32 52.32 4740.00
01 Sep, 2011 52.74 52.74 52.11 52.11 4740.00
31 Aug, 2011 53.16 53.16 53.16 53.16 3555.00
30 Aug, 2011 54.01 54.01 54.01 54.01 2370.00
29 Aug, 2011 54.01 54.01 53.58 53.58 20.14 Thousand
25 Aug, 2011 52.74 52.74 52.74 52.74 2370.00
24 Aug, 2011 53.16 53.16 53.16 53.16 2370.00