Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2011 53.16 53.16 53.16 53.16 4740.00
27 Sep, 2011 53.16 53.16 53.16 53.16 2370.00
26 Sep, 2011 53.16 53.16 53.16 53.16 4740.00
22 Sep, 2011 53.16 53.16 53.16 53.16 4740.00
21 Sep, 2011 53.16 53.16 53.16 53.16 3555.00
19 Sep, 2011 53.16 53.16 53.16 53.16 2370.00
16 Sep, 2011 53.16 53.16 53.16 53.16 4740.00
14 Sep, 2011 53.16 53.16 53.16 53.16 1185.00
09 Sep, 2011 53.16 53.16 53.16 53.16 3555.00
08 Sep, 2011 53.16 53.16 53.16 53.16 1185.00