Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2011 54.01 54.85 54.01 54.85 7110.00
14 Oct, 2011 54.01 54.01 54.01 54.01 1185.00
13 Oct, 2011 54.01 54.01 54.01 54.01 7110.00
12 Oct, 2011 51.47 53.41 51.47 53.41 40.29 Thousand
11 Oct, 2011 51.47 51.47 51.47 51.47 35.55 Thousand
07 Oct, 2011 51.47 54.01 51.47 53.16 52.14 Thousand
05 Oct, 2011 51.35 54.01 51.35 54.01 9481.00
04 Oct, 2011 53.16 53.16 53.16 53.16 2370.00
03 Oct, 2011 53.16 53.16 53.16 53.16 4740.00
29 Sep, 2011 53.16 53.16 53.16 53.16 7110.00