Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2011 58.22 58.22 58.22 58.22 9481.00
17 Nov, 2011 58.22 58.22 58.22 58.22 4740.00
16 Nov, 2011 58.22 58.22 58.22 58.22 2370.00
15 Nov, 2011 58.22 58.22 58.22 58.22 2370.00
10 Nov, 2011 56.96 56.96 56.96 56.96 2370.00
09 Nov, 2011 56.96 56.96 56.96 56.96 1185.00
08 Nov, 2011 58.22 58.22 58.01 58.01 7110.00
03 Nov, 2011 58.22 58.22 58.22 58.22 3555.00
02 Nov, 2011 58.22 58.22 58.22 58.22 2370.00
01 Nov, 2011 59.07 59.07 57.38 58.22 28.44 Thousand