Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2011 40.5 40.5 36.83 39.15 1.38 Million
08 Dec, 2011 46.41 46.41 44.3 46.41 9504.00
07 Dec, 2011 50.63 51.47 48.1 48.1 24.88 Thousand
06 Dec, 2011 56.54 56.54 52.32 52.32 26.07 Thousand
05 Dec, 2011 57.38 57.8 57.38 57.8 3555.00
30 Nov, 2011 57.8 57.8 57.8 57.8 3555.00
28 Nov, 2011 57.38 57.8 57.38 57.8 9481.00
25 Nov, 2011 57.38 57.38 57.38 57.38 1185.00
24 Nov, 2011 58.48 58.48 58.48 58.48 2370.00
23 Nov, 2011 57.38 57.8 57.38 57.8 4740.00