Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2012 32.07 33.08 31.73 32.91 85.32 Thousand
09 Jan, 2012 31.22 32.49 31.14 31.52 45.03 Thousand
06 Jan, 2012 31.81 31.81 30.88 30.88 48.58 Thousand
05 Jan, 2012 32.4 32.4 31.73 31.81 34.36 Thousand
04 Jan, 2012 32.74 32.83 32.4 32.4 26.07 Thousand
03 Jan, 2012 33.08 33.08 32.74 32.74 16.68 Thousand
02 Jan, 2012 32.99 33.08 32.07 33.08 95.00
30 Dec, 2011 34.01 34.09 33.12 33.12 29.72 Thousand
29 Dec, 2011 33.08 33.67 33.08 33.67 17.77 Thousand
28 Dec, 2011 33.67 33.84 32.91 33.84 34.6 Thousand