Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2012 35.69 36.24 35.69 35.95 80.99 Thousand
01 Feb, 2012 35.69 36.2 35.61 35.61 55.69 Thousand
31 Jan, 2012 37.13 37.21 35.61 35.69 93.64 Thousand
30 Jan, 2012 35.86 37.26 35.86 37.0 227.53 Thousand
18 Jan, 2012 34.6 35.19 33.92 34.85 385.15 Thousand
17 Jan, 2012 34.51 34.6 33.75 34.34 396.99 Thousand
16 Jan, 2012 34.26 34.51 33.75 34.34 41.47 Thousand
13 Jan, 2012 34.6 34.6 33.84 34.43 105.47 Thousand
12 Jan, 2012 34.18 34.68 33.92 34.51 196.72 Thousand
11 Jan, 2012 32.23 34.6 32.23 34.6 248.98 Thousand