Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2012 42.87 43.2 41.18 41.18 349.59 Thousand
15 Feb, 2012 43.88 43.88 42.28 43.29 317.64 Thousand
14 Feb, 2012 45.57 45.65 43.88 44.13 850.97 Thousand
13 Feb, 2012 42.7 42.7 42.7 42.7 648.23 Thousand
10 Feb, 2012 40.93 40.93 39.83 39.96 124.43 Thousand
09 Feb, 2012 40.38 41.52 39.62 40.0 271.41 Thousand
08 Feb, 2012 39.96 40.5 38.23 40.38 287.97 Thousand
07 Feb, 2012 38.82 40.67 38.73 39.96 356.79 Thousand
06 Feb, 2012 35.1 38.1 34.77 38.1 328.26 Thousand
03 Feb, 2012 35.69 35.91 34.77 34.93 51.05 Thousand