Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2012 43.04 46.24 42.45 45.99 511.1 Thousand
16 Mar, 2012 43.37 44.13 42.19 43.29 413.58 Thousand
15 Mar, 2012 42.61 43.71 41.35 43.71 609.1 Thousand
14 Mar, 2012 40.5 41.35 40.25 40.93 95.99 Thousand
13 Mar, 2012 40.12 40.5 40.08 40.17 40.29 Thousand
12 Mar, 2012 40.67 40.67 40.08 40.12 58.06 Thousand
09 Mar, 2012 41.35 41.35 40.0 40.59 41.47 Thousand
08 Mar, 2012 40.55 40.93 40.5 40.93 71.1 Thousand
07 Mar, 2012 38.82 40.76 38.82 40.5 103.1 Thousand
06 Mar, 2012 42.7 42.7 39.41 39.66 177.77 Thousand