Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2012 42.78 43.37 42.45 42.7 36.73 Thousand
30 Mar, 2012 42.19 43.37 42.19 43.2 54.51 Thousand
29 Mar, 2012 43.88 43.88 42.02 42.19 157.61 Thousand
28 Mar, 2012 44.3 44.47 43.88 43.88 74.65 Thousand
27 Mar, 2012 45.15 45.15 44.3 44.72 126.82 Thousand
26 Mar, 2012 44.39 46.33 44.3 44.98 233.48 Thousand
23 Mar, 2012 44.13 44.64 43.2 44.3 169.46 Thousand
22 Mar, 2012 43.88 45.31 43.88 44.39 170.64 Thousand
21 Mar, 2012 44.89 45.4 43.12 43.88 255.97 Thousand
20 Mar, 2012 45.15 45.48 44.22 44.22 252.41 Thousand