Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2012 43.04 43.04 41.35 41.43 61.62 Thousand
16 Apr, 2012 43.12 43.12 42.19 42.61 48.58 Thousand
13 Apr, 2012 42.53 43.12 42.19 43.12 73.47 Thousand
12 Apr, 2012 42.02 42.07 40.76 41.94 62.8 Thousand
11 Apr, 2012 41.69 42.45 41.69 41.94 63.99 Thousand
10 Apr, 2012 41.18 41.81 41.18 41.77 45.03 Thousand
09 Apr, 2012 40.5 41.26 40.34 40.84 36.73 Thousand
06 Apr, 2012 39.83 41.6 39.83 41.18 48.58 Thousand
05 Apr, 2012 38.94 40.21 38.14 39.66 248.86 Thousand
03 Apr, 2012 42.36 42.36 40.17 40.25 129.17 Thousand