Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
16 May, 2012 39.83 40.0 39.24 40.0 42.66 Thousand
15 May, 2012 39.91 40.25 39.83 40.25 8295.00
14 May, 2012 40.5 40.5 40.08 40.08 3555.00
11 May, 2012 40.08 40.84 40.08 40.17 15.4 Thousand
10 May, 2012 40.5 41.26 40.08 40.42 22.55 Thousand
09 May, 2012 39.74 41.26 39.74 40.93 22.51 Thousand
08 May, 2012 40.67 41.77 40.46 41.05 30.93 Thousand
07 May, 2012 40.25 41.05 40.08 40.34 16.95 Thousand
04 May, 2012 41.09 41.18 40.59 41.18 14.22 Thousand
03 May, 2012 41.77 41.77 41.09 41.09 3555.00