Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2012 40.5 40.5 40.08 40.08 7112.00
12 Jun, 2012 40.93 41.35 40.5 40.5 14.22 Thousand
11 Jun, 2012 39.66 40.5 39.66 40.5 31.99 Thousand
08 Jun, 2012 40.08 40.08 39.66 40.08 30.81 Thousand
07 Jun, 2012 40.08 40.5 40.08 40.08 8295.00
06 Jun, 2012 40.08 40.5 39.66 40.5 14.22 Thousand
05 Jun, 2012 39.24 39.24 38.82 38.82 3555.00
04 Jun, 2012 38.39 38.82 38.39 38.39 29.86 Thousand
01 Jun, 2012 39.58 39.74 39.41 39.41 13.03 Thousand
31 May, 2012 39.66 39.66 39.49 39.49 8295.00