Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2012 39.78 39.78 39.78 39.78 2257.00
11 Jul, 2012 38.54 39.78 38.54 39.78 55.3 Thousand
10 Jul, 2012 39.12 39.87 38.23 38.32 20.31 Thousand
06 Jul, 2012 40.36 40.36 39.25 39.25 7900.00
05 Jul, 2012 40.58 40.58 39.16 40.4 11.28 Thousand
04 Jul, 2012 39.87 40.76 39.87 40.23 25.95 Thousand
03 Jul, 2012 38.81 39.25 38.37 39.25 26.18 Thousand
02 Jul, 2012 40.59 41.69 40.59 41.35 62.83 Thousand
29 Jun, 2012 40.25 40.5 40.25 40.34 19 Thousand
28 Jun, 2012 40.5 40.5 40.25 40.25 15.53 Thousand