Redwood Group Ltd (8426)

TWD 28.25

(-0.35%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2012 38.1 39.16 38.1 39.07 39.77 Thousand
10 Aug, 2012 37.21 37.66 37.12 37.39 20.09 Thousand
09 Aug, 2012 36.86 37.92 36.86 37.39 15.51 Thousand
08 Aug, 2012 37.21 37.21 36.77 36.86 22.79 Thousand
07 Aug, 2012 38.1 38.1 36.81 36.81 13.31 Thousand
06 Aug, 2012 37.48 38.54 37.43 38.54 10.15 Thousand
03 Aug, 2012 37.21 38.1 37.21 38.1 19.18 Thousand
01 Aug, 2012 37.04 37.7 36.86 37.57 9029.00
31 Jul, 2012 38.1 38.1 37.7 37.7 3386.00
30 Jul, 2012 38.54 38.54 38.54 38.54 1129.00